Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.521,46 +54,15 (+0,09%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00030000 | 2024-05-15 1:01PM EDT | 2024-06-21 | 11.05 | 10.20 | 12.40 | 0.00 | - | 1 | 296 | 106.54% |
| ALLY240816C00030000 | 2024-05-16 11:19AM EDT | 2024-08-16 | 11.04 | 8.50 | 11.00 | 0.00 | - | 10 | 301 | 59.28% |
| ALLY240920C00030000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 10.72 | 10.60 | 10.90 | +3.21 | +42.74% | 1 | 19 | 48.34% |
| ALLY241115C00030000 | 2024-04-19 12:03PM EDT | 2024-11-15 | 10.05 | 9.80 | 13.10 | 0.00 | - | 1 | 3 | 70.97% |
| ALLY241220C00030000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 11.00 | 11.10 | 13.00 | 0.00 | - | - | 1 | 52.56% |
| ALLY250117C00030000 | 2024-05-17 11:39AM EDT | 2025-01-17 | 11.52 | 11.40 | 12.40 | -0.47 | -3.92% | 1 | 855 | 53.47% |
| ALLY251219C00030000 | 2024-05-02 1:49PM EDT | 2025-12-19 | 12.50 | 12.80 | 13.40 | 0.00 | - | 1 | 109 | 41.80% |
| ALLY260116C00030000 | 2024-05-17 1:47PM EDT | 2026-01-16 | 13.50 | 11.10 | 13.60 | -1.10 | -7.53% | 1 | 316 | 42.16% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524P00030000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.34 | 0.00 | 1.25 | 0.00 | - | 5 | 6 | 190.82% |
| ALLY240621P00030000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.75 | 0.00 | - | 3 | 4,450 | 74.80% |
| ALLY240816P00030000 | 2024-05-14 9:53AM EDT | 2024-08-16 | 0.17 | 0.15 | 0.25 | 0.00 | - | 5 | 305 | 41.07% |
| ALLY240920P00030000 | 2024-05-08 1:32PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 140 | 36.52% |
| ALLY241115P00030000 | 2024-05-16 2:02PM EDT | 2024-11-15 | 0.55 | 0.55 | 0.65 | 0.00 | - | 2 | 13 | 37.89% |
| ALLY241220P00030000 | 2024-05-08 3:32PM EDT | 2024-12-20 | 0.85 | 0.70 | 0.80 | 0.00 | - | 200 | 215 | 37.16% |
| ALLY250117P00030000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 0.91 | 0.85 | 0.95 | +0.01 | +1.11% | 22 | 1,371 | 37.13% |
| ALLY251219P00030000 | 2024-05-13 9:30AM EDT | 2025-12-19 | 2.60 | 2.40 | 2.60 | 0.00 | - | 5 | 107 | 37.06% |
| ALLY260116P00030000 | 2024-05-08 11:35AM EDT | 2026-01-16 | 2.95 | 2.25 | 2.80 | 0.00 | - | 1 | 150 | 37.59% |
© 2024 Yahoo. Tutti i diritti riservati.