Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00031000 | 2024-05-15 12:21PM EDT | 2024-06-21 | 10.00 | 9.20 | 11.00 | 0.00 | - | 1 | 77 | 91.50% |
ALLY240816C00031000 | 2024-02-14 10:38AM EDT | 2024-08-16 | 6.60 | 7.80 | 8.10 | 0.00 | - | 21 | 21 | 0.00% |
ALLY240920C00031000 | 2024-05-07 11:10AM EDT | 2024-09-20 | 9.70 | 7.80 | 10.90 | 0.00 | - | 2 | 60 | 61.77% |
ALLY241115C00031000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 9.70 | 9.80 | 10.30 | 0.00 | - | 1 | 3 | 43.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240531P00031000 | 2024-04-18 2:32PM EDT | 2024-05-31 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 7 | 115.23% |
ALLY240621P00031000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 287 | 68.26% |
ALLY240816P00031000 | 2024-05-08 1:31PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 78 | 37.35% |
ALLY240920P00031000 | 2024-04-12 3:12PM EDT | 2024-09-20 | 1.25 | 0.35 | 0.45 | 0.00 | - | 5 | 43 | 37.26% |
ALLY241115P00031000 | 2024-04-02 11:48AM EDT | 2024-11-15 | 1.40 | 1.10 | 1.20 | 0.00 | - | - | 2 | 43.43% |