Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.573,14 +105,88 (+0,17%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524C00040000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.65 | -0.24 | -28.57% | 21 | 46 | 26.56% |
| ALLY240531C00040000 | 2024-05-17 3:27PM EDT | 2024-05-31 | 0.80 | 0.70 | 0.80 | -0.49 | -37.98% | 6 | 112 | 23.58% |
| ALLY240607C00040000 | 2024-05-17 2:41PM EDT | 2024-06-07 | 0.95 | 0.95 | 1.05 | -0.24 | -20.17% | 7 | 25 | 25.78% |
| ALLY240614C00040000 | 2024-05-14 3:35PM EDT | 2024-06-14 | 1.70 | 1.15 | 1.60 | 0.00 | - | 2 | 12 | 34.77% |
| ALLY240621C00040000 | 2024-05-17 11:32AM EDT | 2024-06-21 | 1.35 | 1.30 | 1.35 | -0.34 | -20.12% | 37 | 1,404 | 26.05% |
| ALLY240628C00040000 | 2024-05-17 2:03PM EDT | 2024-06-28 | 1.55 | 1.45 | 1.65 | -0.25 | -13.89% | 1 | 24 | 29.32% |
| ALLY240816C00040000 | 2024-05-17 1:15PM EDT | 2024-08-16 | 2.60 | 2.50 | 2.60 | -0.30 | -10.34% | 19 | 519 | 31.86% |
| ALLY240920C00040000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 3.17 | 3.00 | 3.10 | 0.00 | - | 1 | 90 | 32.42% |
| ALLY241115C00040000 | 2024-05-16 10:08AM EDT | 2024-11-15 | 4.20 | 3.80 | 4.00 | 0.00 | - | 3 | 38 | 34.99% |
| ALLY241220C00040000 | 2024-05-06 9:37AM EDT | 2024-12-20 | 4.20 | 4.20 | 4.30 | 0.00 | - | 46 | 63 | 34.50% |
| ALLY250117C00040000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 4.70 | 4.60 | 4.80 | -0.28 | -5.62% | 2 | 11,894 | 36.33% |
| ALLY251219C00040000 | 2024-05-06 11:15AM EDT | 2025-12-19 | 7.30 | 7.30 | 7.50 | 0.00 | - | 4 | 147 | 37.22% |
| ALLY260116C00040000 | 2024-05-17 1:46PM EDT | 2026-01-16 | 7.73 | 7.50 | 7.80 | -0.47 | -5.73% | 3 | 146 | 37.85% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524P00040000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.39 | 0.35 | 0.45 | +0.09 | +30.00% | 623 | 77 | 22.95% |
| ALLY240531P00040000 | 2024-05-17 1:55PM EDT | 2024-05-31 | 0.55 | 0.55 | 0.60 | +0.02 | +3.77% | 70 | 52 | 21.05% |
| ALLY240621P00040000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.05 | +0.05 | +5.56% | 6 | 516 | 22.41% |
| ALLY240628P00040000 | 2024-05-15 11:20AM EDT | 2024-06-28 | 0.96 | 1.00 | 1.15 | +0.06 | +6.67% | 10 | 11 | 22.32% |
| ALLY240816P00040000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 2.15 | 2.15 | 2.20 | +0.25 | +13.16% | 2 | 295 | 28.35% |
| ALLY240920P00040000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 2.55 | 2.50 | 2.55 | +0.30 | +13.33% | 7 | 314 | 27.83% |
| ALLY241115P00040000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 901 | 30.73% |
| ALLY241220P00040000 | 2024-05-07 10:06AM EDT | 2024-12-20 | 3.94 | 3.40 | 3.60 | 0.00 | - | 2 | 84 | 29.77% |
| ALLY250117P00040000 | 2024-05-15 11:59AM EDT | 2025-01-17 | 3.60 | 3.70 | 3.90 | 0.00 | - | 1 | 214 | 30.34% |
| ALLY251219P00040000 | 2024-05-17 10:33AM EDT | 2025-12-19 | 5.90 | 5.90 | 6.20 | -0.50 | -7.81% | 1 | 53 | 31.26% |
| ALLY260116P00040000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 6.70 | 6.00 | 6.40 | 0.00 | - | 11 | 263 | 31.53% |
© 2024 Yahoo. Tutti i diritti riservati.