Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.525,25 -62,46 (-0,10%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524C00041000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | -0.22 | -52.38% | 16 | 121 | 23.54% |
| ALLY240531C00041000 | 2024-05-17 1:14PM EDT | 2024-05-31 | 0.33 | 0.30 | 0.35 | -0.17 | -34.00% | 115 | 92 | 22.22% |
| ALLY240607C00041000 | 2024-05-17 11:47AM EDT | 2024-06-07 | 0.55 | 0.50 | 0.60 | -0.18 | -24.66% | 3 | 13 | 25.20% |
| ALLY240614C00041000 | 2024-05-17 9:36AM EDT | 2024-06-14 | 0.70 | 0.70 | 0.80 | -0.39 | -35.78% | 1 | 20 | 26.51% |
| ALLY240621C00041000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | -0.12 | -11.76% | 15 | 529 | 25.78% |
| ALLY240816C00041000 | 2024-05-17 12:00PM EDT | 2024-08-16 | 2.15 | 2.00 | 2.10 | -0.35 | -14.00% | 13 | 209 | 31.15% |
| ALLY240920C00041000 | 2024-05-16 3:39PM EDT | 2024-09-20 | 2.55 | 2.50 | 2.60 | -0.26 | -9.25% | 6 | 177 | 31.81% |
| ALLY241115C00041000 | 2024-05-14 12:32PM EDT | 2024-11-15 | 4.00 | 3.40 | 3.50 | 0.00 | - | 70 | 511 | 34.42% |
| ALLY241220C00041000 | 2024-05-14 9:45AM EDT | 2024-12-20 | 3.80 | 3.70 | 3.80 | 0.00 | - | 1 | 6 | 33.96% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524P00041000 | 2024-05-17 1:53PM EDT | 2024-05-24 | 0.99 | 0.95 | 1.05 | +0.22 | +28.57% | 15 | 40 | 21.88% |
| ALLY240531P00041000 | 2024-05-16 2:18PM EDT | 2024-05-31 | 0.82 | 1.05 | 1.20 | 0.00 | - | 2 | 92 | 21.14% |
| ALLY240621P00041000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 1.52 | 1.50 | 1.60 | +0.22 | +16.92% | 1 | 103 | 22.07% |
| ALLY240816P00041000 | 2024-05-16 1:01PM EDT | 2024-08-16 | 2.40 | 2.65 | 2.75 | 0.00 | - | 6 | 75 | 28.30% |
| ALLY240920P00041000 | 2024-05-16 3:33PM EDT | 2024-09-20 | 2.85 | 3.00 | 3.10 | 0.00 | - | 1 | 12 | 27.78% |
| ALLY241220P00041000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 5.00 | 3.90 | 4.10 | 0.00 | - | - | 3 | 29.27% |
© 2024 Yahoo. Tutti i diritti riservati.