Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.297,47 +1.322,90 (+2,13%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531C00042000 | 2024-05-20 11:56AM EDT | 2024-05-31 | 0.09 | 0.00 | 2.15 | 0.00 | - | 4 | 19 | 104.69% |
| ALLY240607C00042000 | 2024-05-22 12:07PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 79 | 30.27% |
| ALLY240614C00042000 | 2024-05-23 10:15AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 2 | 45 | 27.54% |
| ALLY240621C00042000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 39 | 5,886 | 26.03% |
| ALLY240628C00042000 | 2024-05-24 2:39PM EDT | 2024-06-28 | 0.35 | 0.25 | 0.35 | -0.33 | -48.53% | 3 | 0 | 28.22% |
| ALLY240719C00042000 | 2024-05-23 12:27PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 61 | 32.81% |
| ALLY240816C00042000 | 2024-05-24 1:38PM EDT | 2024-08-16 | 1.23 | 1.05 | 1.20 | +0.31 | +33.70% | 9 | 172 | 32.11% |
| ALLY240920C00042000 | 2024-05-23 2:47PM EDT | 2024-09-20 | 1.25 | 1.45 | 1.55 | 0.00 | - | 17 | 148 | 31.25% |
| ALLY241115C00042000 | 2024-05-23 2:47PM EDT | 2024-11-15 | 2.43 | 2.25 | 2.40 | +0.43 | +21.50% | 5 | 28 | 34.02% |
| ALLY241220C00042000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.30 | 3.20 | 3.40 | 0.00 | - | 6 | 17 | 39.70% |
| ALLY250117C00042000 | 2024-05-24 12:07PM EDT | 2025-01-17 | 3.11 | 3.00 | 3.10 | +0.36 | +13.09% | 1 | 1,921 | 34.86% |
| ALLY251219C00042000 | 2024-04-02 1:10PM EDT | 2025-12-19 | 6.35 | 6.00 | 6.30 | 0.00 | - | 2 | 43 | 38.97% |
| ALLY260116C00042000 | 2024-05-23 2:07PM EDT | 2026-01-16 | 5.46 | 5.80 | 6.10 | 0.00 | - | 3 | 93 | 37.04% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531P00042000 | 2024-04-24 2:42PM EDT | 2024-05-31 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 42.77% |
| ALLY240607P00042000 | 2024-05-20 3:31PM EDT | 2024-06-07 | 2.61 | 2.05 | 4.80 | 0.00 | - | 1 | 1 | 92.87% |
| ALLY240621P00042000 | 2024-05-23 3:16PM EDT | 2024-06-21 | 3.92 | 3.20 | 3.40 | 0.00 | - | 1 | 179 | 26.07% |
| ALLY240816P00042000 | 2024-05-14 10:40AM EDT | 2024-08-16 | 3.06 | 4.00 | 6.00 | 0.00 | - | 5 | 63 | 54.61% |
| ALLY240920P00042000 | 2024-05-08 1:33PM EDT | 2024-09-20 | 4.10 | 4.30 | 4.50 | 0.00 | - | 6 | 88 | 28.22% |
| ALLY241115P00042000 | 2024-05-21 2:36PM EDT | 2024-11-15 | 4.60 | 4.90 | 5.20 | 0.00 | - | 5 | 21 | 30.20% |
| ALLY241220P00042000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 5.70 | 5.20 | 5.40 | 0.00 | - | - | 1 | 29.32% |
| ALLY250117P00042000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 4.40 | 5.40 | 5.60 | 0.00 | - | 1 | 339 | 29.20% |
| ALLY251219P00042000 | 2024-05-17 11:51AM EDT | 2025-12-19 | 6.90 | 7.40 | 7.70 | 0.00 | - | 7 | 12 | 29.71% |
| ALLY260116P00042000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 7.70 | 7.50 | 7.80 | 0.00 | - | 1 | 43 | 29.52% |
© 2024 Yahoo. Tutti i diritti riservati.