Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.456,27 -49,20 (-0,08%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524C00043000 | 2024-05-16 1:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.95 | 0.00 | - | 30 | 53 | 65.14% |
| ALLY240531C00043000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 57 | 30.47% |
| ALLY240607C00043000 | 2024-05-14 11:32AM EDT | 2024-06-07 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 24.90% |
| ALLY240614C00043000 | 2024-05-15 12:13PM EDT | 2024-06-14 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 15 | 28.71% |
| ALLY240621C00043000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.30 | -46.15% | 1 | 677 | 25.68% |
| ALLY240628C00043000 | 2024-05-09 12:27PM EDT | 2024-06-28 | 0.38 | 0.35 | 0.50 | 0.00 | - | 8 | 8 | 27.15% |
| ALLY240816C00043000 | 2024-05-17 11:57AM EDT | 2024-08-16 | 1.35 | 1.25 | 1.35 | -0.20 | -12.90% | 6 | 153 | 30.64% |
| ALLY240920C00043000 | 2024-04-29 11:20AM EDT | 2024-09-20 | 1.80 | 1.70 | 1.80 | 0.00 | - | 9 | 87 | 31.10% |
| ALLY241115C00043000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 2.90 | 2.55 | 2.65 | 0.00 | - | 7 | 14 | 33.59% |
| ALLY241220C00043000 | 2024-05-08 1:44PM EDT | 2024-12-20 | 2.80 | 2.85 | 2.95 | 0.00 | - | 1 | 285 | 33.23% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00043000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 4.10 | 2.95 | 3.10 | 0.00 | - | 20 | 47 | 21.78% |
| ALLY240816P00043000 | 2024-05-16 10:08AM EDT | 2024-08-16 | 3.70 | 3.80 | 4.00 | 0.00 | - | 3 | 11 | 27.54% |
| ALLY240920P00043000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 5.30 | 4.20 | 4.30 | 0.00 | - | 1 | 16 | 26.86% |
© 2024 Yahoo. Tutti i diritti riservati.