Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,88 +90,60 (+0,15%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524C00044000 | 2024-05-15 10:58AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.40 | 0.00 | - | 16 | 21 | 57.23% |
| ALLY240531C00044000 | 2024-05-08 1:48PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 43.26% |
| ALLY240607C00044000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 101 | 27.34% |
| ALLY240621C00044000 | 2024-05-15 11:36AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.07 | -25.93% | 2 | 120 | 27.39% |
| ALLY240628C00044000 | 2024-05-16 11:15AM EDT | 2024-06-28 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 26.56% |
| ALLY240816C00044000 | 2024-05-17 11:21AM EDT | 2024-08-16 | 1.05 | 0.95 | 1.05 | -0.28 | -21.05% | 1 | 370 | 30.25% |
| ALLY240920C00044000 | 2024-05-17 3:42PM EDT | 2024-09-20 | 1.45 | 1.40 | 1.45 | -0.10 | -6.45% | 7 | 435 | 30.47% |
| ALLY241115C00044000 | 2024-04-29 2:16PM EDT | 2024-11-15 | 2.23 | 2.20 | 2.30 | 0.00 | - | 1 | 492 | 33.35% |
| ALLY241220C00044000 | 2024-05-15 9:33AM EDT | 2024-12-20 | 3.30 | 2.45 | 2.60 | 0.00 | - | 9 | 75 | 33.05% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00044000 | 2024-04-18 11:35AM EDT | 2024-06-21 | 5.30 | 2.05 | 6.00 | 0.00 | - | 1 | 43 | 72.27% |
| ALLY240816P00044000 | 2024-05-01 9:36AM EDT | 2024-08-16 | 6.00 | 4.50 | 4.70 | 0.00 | - | 196 | 229 | 26.86% |
| ALLY240920P00044000 | 2024-03-13 9:33AM EDT | 2024-09-20 | 7.20 | 7.20 | 7.50 | 0.00 | - | 12 | 12 | 52.81% |
| ALLY241115P00044000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 6.40 | 5.40 | 5.70 | 0.00 | - | 6 | 6 | 28.91% |
© 2024 Yahoo. Tutti i diritti riservati.