Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.745,38 +164,84 (+0,26%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00050000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 539 | 51.95% |
| ALLY240816C00050000 | 2024-05-03 9:44AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.15 | 0.00 | - | 10 | 41 | 32.52% |
| ALLY240920C00050000 | 2024-05-06 1:50PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.30 | 0.00 | - | 3 | 21 | 31.93% |
| ALLY241115C00050000 | 2024-05-14 9:51AM EDT | 2024-11-15 | 0.97 | 0.55 | 0.65 | 0.00 | - | 6 | 23 | 32.62% |
| ALLY241220C00050000 | 2024-05-14 1:34PM EDT | 2024-12-20 | 1.30 | 0.75 | 0.85 | 0.00 | - | 11 | 115 | 32.47% |
| ALLY250117C00050000 | 2024-05-22 1:44PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.05 | 0.00 | - | 3 | 1,602 | 32.81% |
| ALLY251219C00050000 | 2024-05-23 1:52PM EDT | 2025-12-19 | 2.85 | 3.00 | 3.20 | 0.00 | - | 2 | 80 | 34.24% |
| ALLY260116C00050000 | 2024-05-21 11:38AM EDT | 2026-01-16 | 3.50 | 3.10 | 3.40 | 0.00 | - | 1 | 46 | 34.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00050000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 11.35 | 9.60 | 12.80 | 0.00 | - | 20 | 0 | 112.55% |
| ALLY240920P00050000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 11.50 | 11.10 | 13.00 | 0.00 | - | 1 | 0 | 57.37% |
| ALLY241115P00050000 | 2024-04-25 10:07AM EDT | 2024-11-15 | 12.00 | 11.30 | 11.80 | 0.00 | - | - | 1 | 31.89% |
| ALLY241220P00050000 | 2024-05-17 12:06PM EDT | 2024-12-20 | 10.10 | 11.30 | 12.10 | 0.00 | - | 1 | 2 | 33.13% |
| ALLY250117P00050000 | 2024-03-25 3:42PM EDT | 2025-01-17 | 11.69 | 11.10 | 11.40 | 0.00 | - | 11 | 12 | 20.61% |
| ALLY251219P00050000 | 2024-05-22 9:46AM EDT | 2025-12-19 | 12.20 | 12.50 | 12.90 | 0.00 | - | 2 | 45 | 25.54% |
| ALLY260116P00050000 | 2024-05-20 11:09AM EDT | 2026-01-16 | 11.80 | 12.60 | 15.40 | 0.00 | - | 3 | 6 | 38.76% |
© 2024 Yahoo. Tutti i diritti riservati.