Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517C00035000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALSN240816C00035000 | 2024-04-17 10:43AM EDT | 2024-08-16 | 44.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ALSN241220C00035000 | 2024-03-11 9:33AM EDT | 2024-12-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517P00035000 | 2024-04-09 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 259.38% |
ALSN241220P00035000 | 2023-12-12 10:30AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | - | 1 | 61.52% |