Italia markets closed
Dow Jones
39.501,77 -11,07 (-0,03%) Nasdaq
16.402,38 +61,52 (+0,38%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.593,09 +1.449,30 (+2,54%) CMC Crypto 200
1.296,22 +36,01 (+2,86%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:34PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00065000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 10.93 | 9.60 | 12.80 | 0.00 | - | 12 | 134 | 135.64% |
| ALSN240816C00065000 | 2024-05-10 3:35PM EDT | 2024-08-16 | 12.82 | 9.90 | 14.40 | 0.00 | - | 1 | 88 | 58.89% |
| ALSN241115C00065000 | 2024-04-26 3:51PM EDT | 2024-11-15 | 13.60 | 11.50 | 16.00 | 0.00 | - | 10 | 10 | 51.12% |
| ALSN241220C00065000 | 2024-05-10 3:27PM EDT | 2024-12-20 | 14.76 | 12.90 | 16.40 | 0.00 | - | 1 | 9 | 48.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00065000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 57.03% |
| ALSN240621P00065000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.55 | 0.00 | - | - | 3 | 38.09% |
| ALSN240816P00065000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 1.30 | 0.00 | 3.70 | 0.00 | - | 2 | 8 | 54.18% |
| ALSN241115P00065000 | 2024-04-29 3:26PM EDT | 2024-11-15 | 2.05 | 1.55 | 2.30 | 0.00 | - | - | 105 | 30.41% |
| ALSN241220P00065000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 2.55 | 1.70 | 2.50 | 0.00 | - | 1 | 2 | 29.05% |
© 2024 Yahoo. Tutti i diritti riservati.