Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.649,91 +255,91 (+0,45%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00070000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 7.45 | 4.70 | 9.00 | -2.55 | -25.50% | 1 | 99 | 59.28% |
| ALSN240816C00070000 | 2024-04-30 12:29PM EDT | 2024-08-16 | 7.40 | 6.90 | 11.00 | 0.00 | - | 2 | 31 | 48.47% |
| ALSN241115C00070000 | 2024-05-10 3:26PM EDT | 2024-11-15 | 11.45 | 10.10 | 12.00 | -3.55 | -23.67% | 1 | 25 | 39.91% |
| ALSN241220C00070000 | 2024-05-06 9:55AM EDT | 2024-12-20 | 10.30 | 10.40 | 13.40 | 0.00 | - | 1 | 4 | 43.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00070000 | 2024-05-10 11:04AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.02 | -11.76% | 10 | 194 | 51.56% |
| ALSN240621P00070000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.50 | 0.35 | 2.45 | 0.00 | - | 3 | 769 | 51.71% |
| ALSN240816P00070000 | 2024-05-10 11:35AM EDT | 2024-08-16 | 1.30 | 1.30 | 1.90 | -0.39 | -23.08% | 1 | 48 | 29.36% |
| ALSN241220P00070000 | 2024-04-11 10:44AM EDT | 2024-12-20 | 2.80 | 2.90 | 3.50 | 0.00 | - | 1 | 1 | 27.32% |
© 2024 Yahoo. Tutti i diritti riservati.