Italia markets closed
Dow Jones
39.500,22 -12,62 (-0,03%) Nasdaq
16.379,75 +38,88 (+0,24%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0797 +0,0024 (+0,23%) Bitcoin EUR
58.431,77 +1.485,58 (+2,61%) CMC Crypto 200
1.297,04 +36,83 (+2,92%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:48AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00075000 | 2024-05-10 11:36AM EDT | 2024-05-17 | 2.15 | 1.00 | 1.85 | 0.00 | - | 2 | 388 | 42.04% |
| ALSN240621C00075000 | 2024-05-08 1:33PM EDT | 2024-06-21 | 2.77 | 1.75 | 2.60 | 0.00 | - | 2 | 631 | 22.49% |
| ALSN240816C00075000 | 2024-05-10 1:41PM EDT | 2024-08-16 | 5.25 | 4.10 | 5.30 | 0.00 | - | 1 | 119 | 32.13% |
| ALSN241115C00075000 | 2024-04-29 11:03AM EDT | 2024-11-15 | 7.49 | 6.20 | 7.50 | 0.00 | - | - | 1 | 33.30% |
| ALSN241220C00075000 | 2024-05-09 11:30AM EDT | 2024-12-20 | 7.70 | 6.60 | 8.20 | 0.00 | - | 1 | 15 | 33.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00075000 | 2024-05-13 11:02AM EDT | 2024-05-17 | 0.62 | 0.60 | 0.85 | +0.20 | +47.62% | 1 | 162 | 33.06% |
| ALSN240621P00075000 | 2024-05-10 2:06PM EDT | 2024-06-21 | 1.40 | 1.70 | 1.95 | 0.00 | - | 4 | 40 | 22.90% |
| ALSN240816P00075000 | 2024-04-26 2:18PM EDT | 2024-08-16 | 4.10 | 3.20 | 4.00 | 0.00 | - | 12 | 51 | 28.16% |
| ALSN241115P00075000 | 2024-04-26 3:43PM EDT | 2024-11-15 | 5.48 | 4.30 | 5.40 | 0.00 | - | 2 | 1 | 26.72% |
© 2024 Yahoo. Tutti i diritti riservati.