Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.953,29 +261,04 (+0,46%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00080000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | -0.05 | -25.00% | 3 | 355 | 35.11% |
| ALSN240621C00080000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 0.94 | 0.70 | 1.00 | +0.24 | +34.29% | 2 | 1,235 | 22.36% |
| ALSN240816C00080000 | 2024-05-01 1:48PM EDT | 2024-08-16 | 2.90 | 2.50 | 3.30 | +0.53 | +22.36% | 2 | 79 | 30.12% |
| ALSN241115C00080000 | 2024-04-22 9:35AM EDT | 2024-11-15 | 7.00 | 4.90 | 5.60 | 0.00 | - | 1 | 4 | 32.23% |
| ALSN241220C00080000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 9.50 | 5.10 | 6.10 | 0.00 | - | 1 | 11 | 31.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00080000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 6.40 | 2.70 | 4.40 | 0.00 | - | 2 | 646 | 56.06% |
| ALSN240621P00080000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 3.70 | 3.50 | 5.30 | 0.00 | - | - | 17 | 31.28% |
| ALSN240816P00080000 | 2024-04-26 12:19PM EDT | 2024-08-16 | 6.50 | 5.40 | 5.90 | 0.00 | - | 10 | 16 | 24.37% |
| ALSN241220P00080000 | 2024-04-30 2:24PM EDT | 2024-12-20 | 9.10 | 6.00 | 9.60 | 0.00 | - | 2 | 5 | 31.80% |
© 2024 Yahoo. Tutti i diritti riservati.