Italia markets open in 8 hours 50 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
56.882,39 +313,18 (+0,55%) CMC Crypto 200
1.260,20 -52,43 (-3,99%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00085000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 10 | 252 | 49.02% |
| ALSN240621C00085000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 3.50 | 0.00 | - | 10 | 13 | 64.36% |
| ALSN240816C00085000 | 2024-05-01 1:48PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.60 | +0.13 | +11.11% | 1 | 134 | 28.13% |
| ALSN241115C00085000 | 2024-05-07 12:36PM EDT | 2024-11-15 | 2.95 | 2.00 | 5.70 | 0.00 | - | 1 | 2 | 40.54% |
| ALSN241220C00085000 | 2024-03-27 12:55PM EDT | 2024-12-20 | 6.50 | 2.30 | 3.90 | 0.00 | - | 7 | 14 | 29.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00085000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 6.90 | 6.20 | 10.90 | -0.60 | -8.00% | 1 | 9 | 137.84% |
| ALSN240621P00085000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 8.80 | 6.20 | 10.90 | 0.00 | - | 1 | 0 | 52.73% |
| ALSN240816P00085000 | 2024-04-18 12:52PM EDT | 2024-08-16 | 7.90 | 6.80 | 11.50 | 0.00 | - | 1 | 3 | 38.55% |
© 2024 Yahoo. Tutti i diritti riservati.