Italia markets open in 5 hours 6 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.559,74 +323,67 (+0,85%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.362,02 -227,98 (-0,38%) CMC Crypto 200
1.370,34 +57,71 (+4,40%)
Antero Midstream Corporation (AM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517C00003000 | 2024-04-23 1:00PM EDT | 3.00 | 10.80 | 9.50 | 12.80 | 0.00 | - | 1 | 0 | 1,339.06% |
| AM240517C00010000 | 2024-05-03 10:08AM EDT | 10.00 | 4.10 | 3.10 | 5.70 | 0.00 | - | 1 | 1 | 167.58% |
| AM240517C00012000 | 2024-05-01 2:35PM EDT | 12.00 | 1.70 | 1.90 | 2.45 | 0.00 | - | 9 | 9 | 107.23% |
| AM240517C00013000 | 2024-05-03 1:26PM EDT | 13.00 | 1.13 | 0.90 | 1.30 | 0.00 | - | 1 | 78 | 49.22% |
| AM240517C00014000 | 2024-05-06 10:14AM EDT | 14.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 23 | 10,454 | 23.44% |
| AM240517C00015000 | 2024-04-26 3:07PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 722 | 28.52% |
| AM240517C00016000 | 2024-04-19 1:41PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 49.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517P00012000 | 2024-04-12 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 67.19% |
| AM240517P00013000 | 2024-04-30 2:29PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 338 | 41.41% |
| AM240517P00014000 | 2024-05-06 12:28PM EDT | 14.00 | 0.05 | 0.05 | 0.15 | -0.16 | -76.19% | 16 | 164 | 24.61% |
| AM240517P00015000 | 2024-04-22 3:56PM EDT | 15.00 | 1.20 | 0.75 | 0.90 | 0.00 | - | 4 | 4 | 37.89% |
| AM240517P00016000 | 2024-04-25 3:51PM EDT | 16.00 | 1.75 | 1.55 | 3.60 | 0.00 | - | 2 | 0 | 145.31% |
© 2024 Yahoo. Tutti i diritti riservati.