Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AM240621C00012000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 2.99 | 2.35 | 4.00 | 0.00 | - | 1 | 34 | 121.48% |
AM240920C00012000 | 2024-05-23 10:14AM EDT | 2024-09-20 | 2.62 | 2.45 | 4.10 | 0.00 | - | 20 | 116 | 61.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AM240621P00012000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,575 | 46.48% |
AM240920P00012000 | 2024-05-24 10:57AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 80 | 861 | 26.17% |
AM241220P00012000 | 2024-04-30 1:31PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 53 | 26.32% |