Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AM240621C00013000 | 2024-05-17 12:23PM EDT | 2024-06-21 | 1.93 | 1.90 | 2.10 | +0.03 | +1.58% | 3 | 1,956 | 47.07% |
AM240920C00013000 | 2024-05-17 2:15PM EDT | 2024-09-20 | 2.06 | 1.95 | 2.45 | +0.11 | +5.64% | 2 | 1,384 | 38.97% |
AM241220C00013000 | 2024-05-13 3:56PM EDT | 2024-12-20 | 1.85 | 2.10 | 3.40 | 0.00 | - | 3 | 13 | 54.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AM240621P00013000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 509 | 38.87% |
AM240920P00013000 | 2024-05-17 10:51AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 7 | 1,224 | 23.05% |
AM241220P00013000 | 2024-05-14 10:49AM EDT | 2024-12-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 145 | 22.80% |