Italia markets open in 59 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.847,00 -53,02 (-0,14%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.520,39 -463,75 (-0,74%) CMC Crypto 200
1.475,72 -20,74 (-1,39%)
Antero Midstream Corporation (AM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240621C00015000 | 2024-05-24 12:22PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| AM240719C00015000 | 2024-05-24 2:32PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 3.13% |
| AM240920C00015000 | 2024-05-24 3:34PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AM241220C00015000 | 2024-05-24 9:47AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AM250117C00015000 | 2024-05-24 2:25PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240621P00015000 | 2024-05-23 1:06PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AM240719P00015000 | 2024-05-22 11:18AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AM240920P00015000 | 2024-05-24 12:49PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AM241220P00015000 | 2024-05-20 11:45AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AM250117P00015000 | 2024-05-20 11:47AM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.