Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AM240621C00016000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 12 | 88 | 31.25% |
AM240920C00016000 | 2024-05-15 9:34AM EDT | 2024-09-20 | 0.19 | 0.15 | 0.45 | 0.00 | - | 1 | 1,039 | 24.61% |
AM241220C00016000 | 2024-05-17 11:44AM EDT | 2024-12-20 | 0.35 | 0.35 | 0.40 | 0.00 | - | 70 | 49 | 17.53% |
AM250117C00016000 | 2024-05-17 1:26PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | +0.04 | +9.76% | 3 | 89 | 18.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AM240621P00016000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 1.30 | 1.00 | 2.15 | 0.00 | - | 2 | 5 | 82.62% |
AM240920P00016000 | 2024-04-30 9:41AM EDT | 2024-09-20 | 2.10 | 0.50 | 2.25 | 0.00 | - | 1 | 34 | 46.00% |
AM241220P00016000 | 2024-05-01 10:15AM EDT | 2024-12-20 | 2.46 | 1.40 | 1.55 | 0.00 | - | 5 | 10 | 19.24% |