Italia markets open in 3 hours 42 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.789,52 -65,85 (-0,17%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.431,29 +297,87 (+0,47%) CMC Crypto 200
1.449,39 -47,07 (-3,15%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 38 |
| - | - | - | - | - | 33.00 | 0.05 | -0.03 | -37.50% | 604 | 10 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 154 | 0 |
| - | - | - | - | - | 35.00 | 0.07 | -0.16 | -69.57% | 5 | 8 |
| - | - | - | - | - | 36.00 | 0.06 | -0.02 | -25.00% | 20 | 3 |
| - | - | - | - | - | 37.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.10 | -0.10 | -50.00% | 29 | 76 |
| - | - | - | - | - | 39.00 | 0.25 | -0.03 | -10.71% | 11 | 65 |
| - | - | - | - | - | 40.00 | 0.24 | -0.13 | -35.14% | 19 | 57 |
| 10.30 | 0.00 | - | 1 | 8 | 41.00 | 0.35 | -0.30 | -46.15% | 54 | 18 |
| 8.60 | +0.77 | +9.83% | 1 | 11 | 42.00 | 0.50 | -0.15 | -23.08% | 12 | 32 |
| 7.82 | +1.52 | +24.13% | 2 | 10 | 43.00 | 0.70 | -0.12 | -14.63% | 5 | 21 |
| - | - | - | - | - | 44.00 | 0.85 | -0.19 | -18.27% | 8 | 15 |
| 6.38 | +0.48 | +8.14% | 3 | 98 | 45.00 | 1.23 | -0.07 | -5.38% | 40 | 39 |
| 5.87 | 0.00 | - | 30 | 30 | 46.00 | 1.51 | -0.34 | -18.38% | 12 | 17 |
| 5.13 | +0.83 | +19.30% | 1 | 10 | 47.00 | 1.80 | -0.20 | -10.00% | 5 | 23 |
| 4.40 | -0.30 | -6.38% | 9 | 23 | 48.00 | 2.25 | -0.15 | -6.25% | 25 | 37 |
| 4.00 | -0.20 | -4.76% | 19 | 141 | 49.00 | 2.60 | -0.35 | -11.86% | 21 | 70 |
| 3.20 | -0.50 | -13.51% | 32 | 54 | 50.00 | 3.30 | -0.10 | -2.94% | 40 | 76 |
| 3.14 | -0.08 | -2.48% | 30 | 71 | 51.00 | 3.90 | 0.00 | - | 8 | 37 |
| 2.45 | -0.34 | -12.19% | 25 | 92 | 52.00 | 4.60 | 0.00 | - | 17 | 18 |
| 2.20 | -0.18 | -7.56% | 43 | 102 | 53.00 | - | - | - | - | - |
| 1.90 | -0.20 | -9.52% | 17 | 85 | 54.00 | 5.85 | 0.00 | - | 5 | 10 |
| 1.55 | -0.30 | -16.22% | 3 | 54 | 55.00 | 7.49 | 0.00 | - | 3 | 4 |
| 1.26 | -0.29 | -18.71% | 1 | 39 | 56.00 | - | - | - | - | - |
| 1.15 | -0.20 | -14.81% | 9 | 48 | 57.00 | 8.50 | 0.00 | - | - | 1 |
| 0.95 | -0.23 | -19.49% | 6 | 52 | 58.00 | - | - | - | - | - |
| 0.80 | -0.15 | -15.79% | 1 | 13 | 59.00 | - | - | - | - | - |
| 0.62 | -0.13 | -17.33% | 24 | 24 | 60.00 | - | - | - | - | - |
| 0.55 | -0.15 | -21.43% | 1 | 6 | 61.00 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 8 | 0 | 62.00 | - | - | - | - | - |
| 0.43 | -0.09 | -17.31% | 2 | 50 | 63.00 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 6 | 6 | 64.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 269 | 67 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 66.00 | - | - | - | - | - |
| 0.18 | -0.09 | -33.33% | 61 | 75 | 67.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 99 | 9 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.