Italia markets close in 2 hours 9 minutes
FTSE MIB
34.244,84 +257,94 (+0,76%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,73 -0,75 (-0,96%) Bitcoin EUR
59.114,92 +51,69 (+0,09%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00036000 | 2024-04-18 9:40AM EDT | 36.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMBA240510C00039000 | 2024-05-03 2:46PM EDT | 39.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMBA240510C00040000 | 2024-04-29 1:26PM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMBA240510C00041000 | 2024-05-01 10:31AM EDT | 41.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMBA240510C00042000 | 2024-05-02 2:48PM EDT | 42.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 0.00% |
| AMBA240510C00043000 | 2024-05-06 10:13AM EDT | 43.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| AMBA240510C00044000 | 2024-05-03 2:06PM EDT | 44.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| AMBA240510C00045000 | 2024-05-06 3:56PM EDT | 45.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 0.00% |
| AMBA240510C00046000 | 2024-05-03 10:01AM EDT | 46.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| AMBA240510C00047000 | 2024-05-03 2:04PM EDT | 47.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| AMBA240510C00048000 | 2024-05-06 3:43PM EDT | 48.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 32 | 71 | 1.56% |
| AMBA240510C00049000 | 2024-05-06 3:51PM EDT | 49.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 6.25% |
| AMBA240510C00050000 | 2024-05-06 9:57AM EDT | 50.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| AMBA240510C00051000 | 2024-05-06 1:15PM EDT | 51.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| AMBA240510C00052000 | 2024-05-06 10:14AM EDT | 52.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AMBA240510C00053000 | 2024-05-06 10:55AM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 25.00% |
| AMBA240510C00054000 | 2024-05-06 9:53AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 25.00% |
| AMBA240510C00055000 | 2024-04-15 1:16PM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| AMBA240510C00056000 | 2024-04-29 9:49AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMBA240510C00059000 | 2024-04-02 3:52PM EDT | 59.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 152.73% |
| AMBA240510C00060000 | 2024-04-04 9:30AM EDT | 60.00 | 0.43 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 190.23% |
| AMBA240510C00065000 | 2024-05-02 9:37AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00037000 | 2024-04-24 3:35PM EDT | 37.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| AMBA240510P00038000 | 2024-04-22 12:37PM EDT | 38.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AMBA240510P00039000 | 2024-04-22 11:16AM EDT | 39.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AMBA240510P00040000 | 2024-04-29 1:41PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| AMBA240510P00041000 | 2024-04-30 11:42AM EDT | 41.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| AMBA240510P00042000 | 2024-05-01 10:04AM EDT | 42.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 25.00% |
| AMBA240510P00043000 | 2024-05-03 3:38PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| AMBA240510P00044000 | 2024-05-06 10:56AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 25.00% |
| AMBA240510P00045000 | 2024-05-03 1:11PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| AMBA240510P00046000 | 2024-05-06 3:43PM EDT | 46.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 70 | 12.50% |
| AMBA240510P00047000 | 2024-05-06 12:20PM EDT | 47.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 27 | 58 | 6.25% |
| AMBA240510P00048000 | 2024-05-06 2:34PM EDT | 48.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMBA240510P00049000 | 2024-05-03 10:05AM EDT | 49.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMBA240510P00050000 | 2024-05-03 2:24PM EDT | 50.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| AMBA240510P00055000 | 2024-05-06 3:04PM EDT | 55.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.