Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240524P00038000 | 2024-04-26 11:14AM EDT | 2024-05-24 | 0.47 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 179.88% |
AMBA240531P00038000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 0.90 | 0.20 | 0.30 | 0.00 | - | 8 | 12 | 93.16% |
AMBA240607P00038000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.33 | 0.20 | 0.35 | -0.42 | -56.00% | 1 | 2 | 76.86% |