Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240531C00041000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 10.30 | 9.00 | 9.30 | 0.00 | - | 1 | 8 | 141.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240531P00041000 | 2024-05-28 11:42AM EDT | 2024-05-31 | 0.35 | 0.35 | 0.40 | -0.30 | -46.15% | 54 | 18 | 151.56% |
AMBA240607P00041000 | 2024-05-21 2:26PM EDT | 2024-06-07 | 0.60 | 0.50 | 0.60 | 0.00 | - | 7 | 8 | 102.44% |
AMBA240614P00041000 | 2024-05-17 1:41PM EDT | 2024-06-14 | 0.78 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 84.52% |
AMBA240621P00041000 | 2024-05-23 12:28PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | 0.00 | - | - | 18 | 73.54% |
AMBA240628P00041000 | 2024-05-23 11:20AM EDT | 2024-06-28 | 0.95 | 0.70 | 0.85 | 0.00 | - | - | 2 | 67.29% |