Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240531C00042000 | 2024-05-28 11:27AM EDT | 2024-05-31 | 8.60 | 8.60 | 9.00 | +0.77 | +9.83% | 1 | 11 | 174.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240531P00042000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 12 | 32 | 176.95% |
AMBA240607P00042000 | 2024-05-22 12:27PM EDT | 2024-06-07 | 0.62 | 0.60 | 0.70 | 0.00 | - | 1 | 12 | 107.23% |
AMBA240614P00042000 | 2024-05-23 11:25AM EDT | 2024-06-14 | 0.94 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 85.35% |
AMBA240621P00042000 | 2024-05-23 12:28PM EDT | 2024-06-21 | 1.05 | 0.75 | 0.90 | 0.00 | - | - | 18 | 75.20% |
AMBA240628P00042000 | 2024-05-23 2:31PM EDT | 2024-06-28 | 1.29 | 0.75 | 2.75 | 0.00 | - | - | 8 | 90.23% |