Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240524C00043000 | 2024-05-17 12:05PM EDT | 2024-05-24 | 6.18 | 4.90 | 8.10 | +1.85 | +42.73% | 4 | 23 | 101.37% |
AMBA240531C00043000 | 2024-05-16 2:02PM EDT | 2024-05-31 | 6.30 | 5.20 | 7.60 | 0.00 | - | 10 | 10 | 63.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240524P00043000 | 2024-05-13 3:31PM EDT | 2024-05-24 | 0.35 | 0.05 | 0.65 | 0.00 | - | 1 | 25 | 90.82% |
AMBA240607P00043000 | 2024-05-10 11:34AM EDT | 2024-06-07 | 2.00 | 1.05 | 1.15 | 0.00 | - | 2 | 6 | 76.12% |
AMBA240614P00043000 | 2024-05-14 12:23PM EDT | 2024-06-14 | 2.00 | 1.40 | 1.65 | 0.00 | - | 1 | 1 | 76.32% |