Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.420,44 -112,02 (-0,18%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524C00045000 | 2024-05-15 10:17AM EDT | 2024-05-24 | 2.05 | 3.70 | 5.50 | 0.00 | - | 3 | 39 | 82.52% |
| AMBA240531C00045000 | 2024-05-17 2:05PM EDT | 2024-05-31 | 5.60 | 5.50 | 5.70 | +0.70 | +14.29% | 60 | 90 | 90.67% |
| AMBA240607C00045000 | 2024-05-03 12:53PM EDT | 2024-06-07 | 5.29 | 5.70 | 5.90 | 0.00 | - | 17 | 17 | 78.27% |
| AMBA240621C00045000 | 2024-05-16 9:45AM EDT | 2024-06-21 | 6.43 | 6.10 | 6.30 | +1.67 | +35.08% | 1 | 132 | 67.77% |
| AMBA240719C00045000 | 2024-05-17 12:18PM EDT | 2024-07-19 | 7.09 | 6.70 | 6.90 | +1.73 | +32.28% | 1 | 42 | 58.59% |
| AMBA240816C00045000 | 2024-05-14 3:58PM EDT | 2024-08-16 | 5.67 | 6.60 | 7.60 | 0.00 | - | 5 | 124 | 52.08% |
| AMBA241115C00045000 | 2024-05-15 2:22PM EDT | 2024-11-15 | 8.20 | 8.00 | 9.90 | 0.00 | - | 1 | 3 | 51.47% |
| AMBA250117C00045000 | 2024-05-15 1:02PM EDT | 2025-01-17 | 9.60 | 10.90 | 11.30 | 0.00 | - | 6 | 22 | 58.98% |
| AMBA251219C00045000 | 2024-04-16 11:55AM EDT | 2025-12-19 | 12.96 | 15.50 | 16.20 | 0.00 | - | 1 | 5 | 59.57% |
| AMBA260116C00045000 | 2024-05-10 12:18PM EDT | 2026-01-16 | 13.88 | 13.50 | 16.30 | 0.00 | - | 2 | 2 | 53.96% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524P00045000 | 2024-05-16 11:57AM EDT | 2024-05-24 | 0.28 | 0.05 | 0.15 | 0.00 | - | 2 | 16 | 52.15% |
| AMBA240531P00045000 | 2024-05-17 10:05AM EDT | 2024-05-31 | 1.72 | 1.40 | 1.55 | -0.18 | -9.47% | 1 | 32 | 86.96% |
| AMBA240607P00045000 | 2024-05-07 3:38PM EDT | 2024-06-07 | 2.25 | 1.60 | 1.75 | 0.00 | - | - | 2 | 75.29% |
| AMBA240614P00045000 | 2024-05-10 2:33PM EDT | 2024-06-14 | 3.20 | 1.70 | 1.85 | 0.00 | - | 5 | 7 | 67.04% |
| AMBA240621P00045000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 1.92 | 1.90 | 2.05 | -0.43 | -18.30% | 10 | 340 | 63.62% |
| AMBA240719P00045000 | 2024-05-17 10:37AM EDT | 2024-07-19 | 2.62 | 2.35 | 2.45 | -0.66 | -20.12% | 2 | 98 | 53.15% |
| AMBA240816P00045000 | 2024-05-17 1:21PM EDT | 2024-08-16 | 2.89 | 2.80 | 2.95 | -0.81 | -21.89% | 1 | 107 | 50.46% |
| AMBA241115P00045000 | 2024-05-14 10:04AM EDT | 2024-11-15 | 5.60 | 4.50 | 4.70 | 0.00 | - | 3 | 27 | 49.59% |
| AMBA250117P00045000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 6.59 | 5.00 | 5.70 | 0.00 | - | 1 | 193 | 49.52% |
| AMBA251219P00045000 | 2024-03-21 9:42AM EDT | 2025-12-19 | 7.90 | 11.10 | 12.40 | 0.00 | - | 7 | 45 | 59.19% |
| AMBA260116P00045000 | 2024-05-15 3:27PM EDT | 2026-01-16 | 9.60 | 7.90 | 8.80 | 0.00 | - | 1 | 2 | 44.81% |
© 2024 Yahoo. Tutti i diritti riservati.