Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240524C00046000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 3.17 | 2.60 | 4.10 | +0.77 | +32.08% | 35 | 33 | 55.18% |
AMBA240607C00046000 | 2024-05-13 11:19AM EDT | 2024-06-07 | 3.90 | 5.00 | 5.30 | 0.00 | - | 1 | 3 | 77.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240524P00046000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.25 | -0.80 | -84.21% | 34 | 41 | 49.41% |
AMBA240531P00046000 | 2024-05-16 12:53PM EDT | 2024-05-31 | 2.29 | 1.75 | 1.90 | 0.00 | - | 1 | 8 | 86.82% |
AMBA240614P00046000 | 2024-05-13 12:31PM EDT | 2024-06-14 | 3.10 | 2.05 | 2.25 | 0.00 | - | 2 | 16 | 66.99% |