Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240531C00047000 | 2024-05-28 12:08PM EDT | 2024-05-31 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMBA240607C00047000 | 2024-05-23 1:08PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMBA240614C00047000 | 2024-05-14 11:35AM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240531P00047000 | 2024-05-28 3:35PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AMBA240607P00047000 | 2024-05-28 11:39AM EDT | 2024-06-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMBA240614P00047000 | 2024-05-23 12:38PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AMBA240621P00047000 | 2024-05-28 10:41AM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |