Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240524C00048000 | 2024-05-17 2:28PM EDT | 2024-05-24 | 1.65 | 1.60 | 1.75 | +0.42 | +34.15% | 41 | 31 | 47.46% |
AMBA240531C00048000 | 2024-05-16 2:46PM EDT | 2024-05-31 | 3.28 | 3.20 | 3.40 | +0.68 | +26.15% | 4 | 1 | 75.78% |
AMBA240607C00048000 | 2024-05-17 2:49PM EDT | 2024-06-07 | 4.00 | 3.90 | 4.20 | +1.00 | +33.33% | 2 | 2 | 77.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240524P00048000 | 2024-05-16 2:14PM EDT | 2024-05-24 | 1.30 | 0.55 | 0.65 | 0.00 | - | 1 | 39 | 43.56% |
AMBA240531P00048000 | 2024-05-17 11:39AM EDT | 2024-05-31 | 2.67 | 2.65 | 2.75 | +0.47 | +21.36% | 2 | 4 | 87.16% |
AMBA240607P00048000 | 2024-05-17 2:49PM EDT | 2024-06-07 | 3.00 | 2.80 | 3.10 | -1.60 | -34.78% | 7 | 7 | 75.88% |