Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240531C00049000 | 2024-05-28 1:33PM EDT | 2024-05-31 | 4.00 | 3.60 | 3.80 | -0.20 | -4.76% | 19 | 141 | 157.72% |
AMBA240607C00049000 | 2024-05-23 1:15PM EDT | 2024-06-07 | 3.90 | 3.80 | 4.00 | 0.00 | - | 50 | 56 | 100.98% |
AMBA240621C00049000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 4.10 | 4.20 | 4.40 | 0.00 | - | - | 3 | 74.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240531P00049000 | 2024-05-28 9:36AM EDT | 2024-05-31 | 2.70 | 2.80 | 2.95 | -0.25 | -8.47% | 10 | 70 | 159.38% |
AMBA240607P00049000 | 2024-05-20 11:51AM EDT | 2024-06-07 | 2.85 | 3.00 | 3.20 | 0.00 | - | 2 | 4 | 102.78% |
AMBA240621P00049000 | 2024-05-23 2:44PM EDT | 2024-06-21 | 4.00 | 3.30 | 3.50 | 0.00 | - | - | 24 | 74.02% |