Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.420,44 -112,02 (-0,18%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524C00050000 | 2024-05-17 2:39PM EDT | 2024-05-24 | 0.70 | 0.65 | 0.75 | +0.21 | +42.86% | 14 | 96 | 46.58% |
| AMBA240531C00050000 | 2024-05-17 2:06PM EDT | 2024-05-31 | 2.85 | 2.80 | 3.00 | +0.93 | +48.44% | 8 | 7 | 90.58% |
| AMBA240607C00050000 | 2024-05-16 12:12PM EDT | 2024-06-07 | 2.50 | 3.00 | 3.20 | 0.00 | - | 1 | 36 | 77.39% |
| AMBA240621C00050000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.50 | +0.70 | +24.14% | 40 | 126 | 65.23% |
| AMBA240719C00050000 | 2024-05-17 1:35PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.20 | +1.25 | +42.37% | 8 | 76 | 56.37% |
| AMBA240816C00050000 | 2024-05-16 2:51PM EDT | 2024-08-16 | 4.32 | 4.70 | 4.90 | 0.00 | - | 2 | 55 | 54.00% |
| AMBA241115C00050000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 5.60 | 7.10 | 7.40 | 0.00 | - | 1 | 6 | 55.97% |
| AMBA250117C00050000 | 2024-05-03 11:26AM EDT | 2025-01-17 | 8.28 | 8.50 | 8.80 | 0.00 | - | 1 | 32 | 57.09% |
| AMBA251219C00050000 | 2024-05-09 3:19PM EDT | 2025-12-19 | 12.10 | 13.30 | 13.90 | 0.00 | - | 5 | 18 | 57.84% |
| AMBA260116C00050000 | 2024-04-23 10:09AM EDT | 2026-01-16 | 9.39 | 13.80 | 16.30 | 0.00 | - | 1 | 18 | 62.62% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524P00050000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 1.65 | 1.60 | 1.70 | -2.30 | -58.23% | 12 | 18 | 44.92% |
| AMBA240531P00050000 | 2024-05-17 11:19AM EDT | 2024-05-31 | 3.80 | 3.70 | 3.90 | -1.60 | -29.63% | 4 | 23 | 88.13% |
| AMBA240621P00050000 | 2024-05-17 11:17AM EDT | 2024-06-21 | 4.00 | 4.10 | 4.30 | -0.80 | -16.67% | 31 | 462 | 61.21% |
| AMBA240719P00050000 | 2024-05-17 11:29AM EDT | 2024-07-19 | 4.60 | 4.60 | 4.80 | -2.20 | -32.35% | 18 | 51 | 51.54% |
| AMBA240816P00050000 | 2024-05-09 2:44PM EDT | 2024-08-16 | 6.90 | 5.10 | 5.30 | 0.00 | - | 15 | 62 | 48.95% |
| AMBA250117P00050000 | 2024-04-22 2:38PM EDT | 2025-01-17 | 12.00 | 7.80 | 8.10 | 0.00 | - | 15 | 208 | 47.34% |
| AMBA251219P00050000 | 2024-05-17 11:04AM EDT | 2025-12-19 | 10.93 | 10.70 | 11.40 | -1.25 | -10.26% | 1 | 104 | 44.37% |
| AMBA260116P00050000 | 2024-05-13 3:55PM EDT | 2026-01-16 | 12.33 | 10.90 | 11.30 | 0.00 | - | 40 | 64 | 42.93% |
© 2024 Yahoo. Tutti i diritti riservati.