Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240531C00051000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 3.14 | 2.95 | 3.20 | -0.08 | -2.48% | 30 | 71 | 185.16% |
AMBA240607C00051000 | 2024-05-20 2:09PM EDT | 2024-06-07 | 2.80 | 3.20 | 3.40 | 0.00 | - | 4 | 6 | 108.20% |
AMBA240614C00051000 | 2024-05-28 2:50PM EDT | 2024-06-14 | 3.22 | 3.30 | 3.60 | +0.72 | +28.80% | 20 | 16 | 86.43% |
AMBA240621C00051000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 3.40 | 3.50 | 3.70 | +0.10 | +3.03% | 11 | 4 | 75.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240531P00051000 | 2024-05-28 3:13PM EDT | 2024-05-31 | 3.90 | 3.60 | 3.80 | 0.00 | - | 8 | 37 | 183.79% |
AMBA240607P00051000 | 2024-05-28 1:46PM EDT | 2024-06-07 | 3.90 | 3.70 | 4.00 | -0.20 | -4.88% | 2 | 6 | 105.18% |
AMBA240621P00051000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 4.50 | 4.00 | 4.20 | +0.20 | +4.65% | 55 | 7 | 72.75% |