Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240531C00052000 | 2024-05-28 2:57PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
AMBA240607C00052000 | 2024-05-28 12:39PM EDT | 2024-06-07 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMBA240614C00052000 | 2024-05-23 3:15PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
AMBA240621C00052000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240531P00052000 | 2024-05-24 10:46AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
AMBA240614P00052000 | 2024-05-24 3:25PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |