Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240531C00053000 | 2024-05-28 2:20PM EDT | 2024-05-31 | 2.20 | 2.15 | 2.45 | -0.18 | -7.56% | 43 | 102 | 160.74% |
AMBA240607C00053000 | 2024-05-28 11:21AM EDT | 2024-06-07 | 2.41 | 2.35 | 2.70 | -0.14 | -5.49% | 1 | 8 | 103.56% |
AMBA240614C00053000 | 2024-05-20 12:45PM EDT | 2024-06-14 | 2.45 | 2.45 | 2.80 | 0.00 | - | - | 2 | 83.23% |
AMBA240621C00053000 | 2024-05-28 10:23AM EDT | 2024-06-21 | 2.74 | 2.75 | 2.90 | +0.26 | +10.48% | 2 | 2 | 74.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240607P00053000 | 2024-05-24 11:10AM EDT | 2024-06-07 | 5.30 | 4.80 | 5.20 | 0.00 | - | 1 | 3 | 98.44% |
AMBA240614P00053000 | 2024-05-20 11:51AM EDT | 2024-06-14 | 5.30 | 5.00 | 5.40 | 0.00 | - | - | 2 | 81.54% |
AMBA240621P00053000 | 2024-05-23 1:35PM EDT | 2024-06-21 | 5.80 | 5.20 | 7.30 | 0.00 | - | - | 8 | 89.36% |