Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240531C00054000 | 2024-05-28 2:18PM EDT | 2024-05-31 | 1.90 | 1.55 | 2.05 | -0.20 | -9.52% | 17 | 85 | 152.15% |
AMBA240607C00054000 | 2024-05-22 10:56AM EDT | 2024-06-07 | 2.10 | 2.05 | 2.30 | 0.00 | - | 1 | 7 | 103.08% |
AMBA240614C00054000 | 2024-05-20 11:30AM EDT | 2024-06-14 | 2.25 | 2.20 | 2.45 | 0.00 | - | - | 1 | 84.08% |
AMBA240621C00054000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 2.40 | 2.40 | 2.55 | +0.15 | +6.67% | 1 | 1 | 74.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240531P00054000 | 2024-05-24 3:11PM EDT | 2024-05-31 | 5.85 | 4.00 | 5.80 | 0.00 | - | 5 | 10 | 123.63% |
AMBA240607P00054000 | 2024-05-24 3:11PM EDT | 2024-06-07 | 5.99 | 5.60 | 7.50 | 0.00 | - | 5 | 5 | 124.61% |