Italia markets open in 7 hours 30 minutes
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.855,37 -44,63 (-0,11%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
63.019,61 -897,23 (-1,40%) CMC Crypto 200
1.482,30 -14,16 (-0,95%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240531C00055000 | 2024-05-28 3:33PM EDT | 2024-05-31 | 1.55 | 1.55 | 1.75 | -0.30 | -16.22% | 3 | 54 | 159.08% |
| AMBA240607C00055000 | 2024-05-28 3:13PM EDT | 2024-06-07 | 1.65 | 1.75 | 2.00 | +0.40 | +32.00% | 12 | 6 | 103.03% |
| AMBA240614C00055000 | 2024-05-24 3:18PM EDT | 2024-06-14 | 2.05 | 1.90 | 2.10 | 0.00 | - | 1 | 7 | 83.55% |
| AMBA240621C00055000 | 2024-05-28 12:11PM EDT | 2024-06-21 | 2.25 | 2.10 | 2.25 | -0.05 | -2.17% | 15 | 254 | 74.46% |
| AMBA240719C00055000 | 2024-05-28 12:40PM EDT | 2024-07-19 | 2.95 | 2.70 | 2.90 | 0.00 | - | 1 | 56 | 59.72% |
| AMBA240816C00055000 | 2024-05-28 11:43AM EDT | 2024-08-16 | 3.50 | 3.40 | 3.60 | -0.10 | -2.78% | 8 | 38 | 55.91% |
| AMBA241115C00055000 | 2024-05-23 9:34AM EDT | 2024-11-15 | 6.10 | 5.80 | 6.10 | 0.00 | - | 2 | 32 | 56.27% |
| AMBA250117C00055000 | 2024-05-17 10:09AM EDT | 2025-01-17 | 6.30 | 7.20 | 7.50 | 0.00 | - | 2 | 73 | 56.82% |
| AMBA251219C00055000 | 2024-04-24 2:36PM EDT | 2025-12-19 | 8.00 | 12.20 | 12.80 | 0.00 | - | 1 | 12 | 57.18% |
| AMBA260116C00055000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 10.80 | 12.50 | 15.30 | 0.00 | - | 20 | 44 | 61.45% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240531P00055000 | 2024-05-23 3:36PM EDT | 2024-05-31 | 7.49 | 6.10 | 8.30 | 0.00 | - | 3 | 4 | 204.98% |
| AMBA240614P00055000 | 2024-05-06 3:30PM EDT | 2024-06-14 | 8.60 | 6.40 | 6.70 | 0.00 | - | - | 1 | 81.15% |
| AMBA240621P00055000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 6.80 | 6.40 | 6.80 | 0.00 | - | 14 | 2,868 | 69.87% |
| AMBA240719P00055000 | 2024-05-23 12:36PM EDT | 2024-07-19 | 7.50 | 7.00 | 7.30 | 0.00 | - | 5 | 36 | 55.64% |
| AMBA240816P00055000 | 2024-05-10 9:45AM EDT | 2024-08-16 | 10.50 | 7.50 | 7.70 | 0.00 | - | 1 | 169 | 51.05% |
| AMBA241115P00055000 | 2024-05-23 1:32PM EDT | 2024-11-15 | 9.70 | 9.20 | 9.50 | 0.00 | - | 1 | 12 | 48.29% |
| AMBA250117P00055000 | 2024-05-17 11:04AM EDT | 2025-01-17 | 10.91 | 10.20 | 10.50 | 0.00 | - | 1 | 125 | 47.53% |
| AMBA251219P00055000 | 2024-05-22 9:46AM EDT | 2025-12-19 | 13.48 | 13.10 | 13.60 | 0.00 | - | 1 | 7 | 42.87% |
| AMBA260116P00055000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 17.20 | 13.40 | 13.90 | 0.00 | - | 3 | 8 | 43.03% |
© 2024 Yahoo. Tutti i diritti riservati.