Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240531C00059000 | 2024-05-28 2:12PM EDT | 2024-05-31 | 0.80 | 0.75 | 0.90 | -0.15 | -15.79% | 1 | 13 | 183.59% |
AMBA240621C00059000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.30 | 0.00 | - | 2 | 0 | 73.00% |
AMBA240705C00059000 | 2024-05-28 9:31AM EDT | 2024-07-05 | 1.40 | 0.30 | 1.55 | 0.00 | - | 5 | 0 | 53.81% |