Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.525,68 +18,23 (+0,03%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240524C00060000 | 2024-05-16 9:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 85.55% |
| AMBA240531C00060000 | 2024-05-16 11:37AM EDT | 2024-05-31 | 0.50 | 0.60 | 0.65 | 0.00 | - | 2 | 9 | 94.82% |
| AMBA240607C00060000 | 2024-05-13 10:03AM EDT | 2024-06-07 | 0.50 | 0.60 | 0.75 | 0.00 | - | 10 | 12 | 78.32% |
| AMBA240614C00060000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.65 | 0.70 | 0.85 | 0.00 | - | - | 1 | 70.46% |
| AMBA240621C00060000 | 2024-05-17 11:22AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | +0.15 | +20.00% | 51 | 292 | 64.75% |
| AMBA240719C00060000 | 2024-04-30 9:34AM EDT | 2024-07-19 | 0.80 | 1.20 | 1.40 | 0.00 | - | 20 | 57 | 55.88% |
| AMBA240816C00060000 | 2024-05-14 11:16AM EDT | 2024-08-16 | 1.25 | 1.70 | 1.80 | 0.00 | - | 1 | 66 | 52.32% |
| AMBA241115C00060000 | 2024-04-23 2:02PM EDT | 2024-11-15 | 1.80 | 3.70 | 3.90 | 0.00 | - | 10 | 43 | 53.66% |
| AMBA250117C00060000 | 2024-05-15 11:42AM EDT | 2025-01-17 | 4.26 | 5.00 | 5.20 | 0.00 | - | 3 | 167 | 54.70% |
| AMBA251219C00060000 | 2024-04-02 3:43PM EDT | 2025-12-19 | 10.25 | 8.90 | 9.90 | 0.00 | - | 7 | 22 | 53.03% |
| AMBA260116C00060000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 8.80 | 9.90 | 10.30 | 0.00 | - | 5 | 25 | 54.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00060000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 13.08 | 9.50 | 12.40 | 0.00 | - | 1 | 129 | 77.93% |
| AMBA240719P00060000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 18.75 | 11.80 | 12.50 | 0.00 | - | - | 2 | 53.54% |
| AMBA240816P00060000 | 2024-05-09 10:05AM EDT | 2024-08-16 | 14.90 | 11.60 | 12.40 | 0.00 | - | 1 | 43 | 47.90% |
| AMBA241115P00060000 | 2024-05-10 9:44AM EDT | 2024-11-15 | 15.70 | 13.30 | 13.70 | 0.00 | - | 1 | 16 | 45.08% |
| AMBA250117P00060000 | 2024-04-24 12:13PM EDT | 2025-01-17 | 18.90 | 14.10 | 14.40 | 0.00 | - | 1 | 540 | 43.64% |
| AMBA251219P00060000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 16.30 | 18.00 | 19.30 | 0.00 | - | 3 | 6 | 48.65% |
© 2024 Yahoo. Tutti i diritti riservati.