Italia markets open in 2 hours 25 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.680,74 -174,63 (-0,45%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
63.423,25 +1.132,52 (+1,82%) CMC Crypto 200
1.452,36 -44,10 (-2,95%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240531C00065000 | 2024-05-28 2:16PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 50.00% |
| AMBA240607C00065000 | 2024-05-23 12:48PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMBA240621C00065000 | 2024-05-23 12:48PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| AMBA240719C00065000 | 2024-05-21 9:37AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMBA240816C00065000 | 2024-05-23 12:45PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMBA241115C00065000 | 2024-05-23 12:52PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AMBA250117C00065000 | 2024-05-20 9:58AM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMBA251219C00065000 | 2024-05-28 2:45PM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMBA260116C00065000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00065000 | 2024-04-11 12:39PM EDT | 2024-06-21 | 17.67 | 17.60 | 21.30 | 0.00 | - | 2 | 0 | 181.35% |
| AMBA240816P00065000 | 2024-05-07 2:27PM EDT | 2024-08-16 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA241115P00065000 | 2024-05-09 10:24AM EDT | 2024-11-15 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA250117P00065000 | 2024-05-28 11:43AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA251219P00065000 | 2024-05-09 12:04PM EDT | 2025-12-19 | 22.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMBA260116P00065000 | 2024-05-09 12:03PM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.