Italia markets open in 32 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0732 -0,0003 (-0,03%) Bitcoin EUR
61.170,07 -558,30 (-0,90%) CMC Crypto 200
1.365,76 -23,65 (-1,70%)
AMETEK, Inc. (AME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920C00160000 | 2024-05-31 3:45PM EDT | 160.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AME240920C00165000 | 2024-06-05 3:04PM EDT | 165.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AME240920C00170000 | 2024-06-11 11:52AM EDT | 170.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AME240920C00175000 | 2024-06-14 3:57PM EDT | 175.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AME240920C00180000 | 2024-06-13 9:51AM EDT | 180.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AME240920C00185000 | 2024-06-13 12:10PM EDT | 185.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AME240920C00190000 | 2024-06-12 11:40AM EDT | 190.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AME240920C00195000 | 2024-05-24 1:28PM EDT | 195.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AME240920C00200000 | 2024-05-30 11:20AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AME240920C00210000 | 2024-04-22 1:02PM EDT | 210.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AME240920C00220000 | 2024-03-25 9:39AM EDT | 220.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AME240920C00230000 | 2024-03-22 9:44AM EDT | 230.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 34.06% |
| AME240920C00240000 | 2024-03-08 4:42PM EDT | 240.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 38.36% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240920P00085000 | 2024-06-07 12:12PM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AME240920P00090000 | 2024-05-08 2:45PM EDT | 90.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 2 | 56.10% |
| AME240920P00135000 | 2024-05-03 3:26PM EDT | 135.00 | 0.59 | 0.20 | 0.70 | 0.00 | - | 1 | 1 | 29.46% |
| AME240920P00140000 | 2024-05-20 9:55AM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AME240920P00145000 | 2024-06-04 1:42PM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AME240920P00150000 | 2024-06-10 10:45AM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AME240920P00155000 | 2024-06-17 3:25PM EDT | 155.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AME240920P00160000 | 2024-06-14 2:57PM EDT | 160.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AME240920P00165000 | 2024-06-14 2:57PM EDT | 165.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AME240920P00170000 | 2024-06-17 3:50PM EDT | 170.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AME240920P00175000 | 2024-06-10 11:41AM EDT | 175.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AME240920P00180000 | 2024-06-13 12:29PM EDT | 180.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AME240920P00185000 | 2024-04-19 10:41AM EDT | 185.00 | 11.40 | 16.00 | 19.70 | 0.00 | - | 1 | 8 | 25.65% |
| AME240920P00190000 | 2024-04-26 12:15PM EDT | 190.00 | 13.80 | 14.30 | 18.60 | 0.00 | - | 1 | 4 | 0.00% |
| AME240920P00195000 | 2024-06-17 3:38PM EDT | 195.00 | 26.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.