Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.110,11 +641,97 (+1,10%)
AMETEK, Inc. (AME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517C00165000 | 2024-05-03 2:06PM EDT | 165.00 | 2.35 | 3.20 | 3.50 | +0.45 | +23.68% | 63 | 107 | 21.20% |
| AME240517C00170000 | 2024-05-03 3:56PM EDT | 170.00 | 0.92 | 0.80 | 1.00 | +0.46 | +100.00% | 1 | 53 | 18.36% |
| AME240517C00175000 | 2024-05-02 10:33AM EDT | 175.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 9 | 84 | 19.29% |
| AME240517C00180000 | 2024-05-02 2:28PM EDT | 180.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 50 | 1,066 | 43.95% |
| AME240517C00185000 | 2024-05-02 2:28PM EDT | 185.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 735 | 53.27% |
| AME240517C00190000 | 2024-05-03 12:35PM EDT | 190.00 | 0.35 | 0.00 | 1.05 | +0.15 | +75.00% | 5 | 134 | 57.47% |
| AME240517C00195000 | 2024-04-12 9:53AM EDT | 195.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 55.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517P00160000 | 2024-05-02 3:54PM EDT | 160.00 | 1.25 | 0.35 | 1.50 | 0.00 | - | 12 | 8 | 32.08% |
| AME240517P00165000 | 2024-05-03 1:57PM EDT | 165.00 | 2.20 | 1.30 | 1.50 | -0.50 | -18.52% | 6 | 28 | 17.57% |
| AME240517P00170000 | 2024-05-02 10:19AM EDT | 170.00 | 7.00 | 2.80 | 6.00 | 0.00 | - | 7 | 77 | 31.97% |
| AME240517P00175000 | 2024-05-03 3:09PM EDT | 175.00 | 9.40 | 6.10 | 10.30 | -1.89 | -16.74% | 1 | 41 | 38.78% |
| AME240517P00180000 | 2024-05-02 3:26PM EDT | 180.00 | 15.46 | 11.10 | 15.80 | -0.44 | -2.77% | 2 | 66 | 54.96% |
| AME240517P00185000 | 2024-04-18 3:51PM EDT | 185.00 | 8.19 | 16.00 | 20.60 | 0.00 | - | 13 | 3 | 63.01% |
© 2024 Yahoo. Tutti i diritti riservati.