Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 8 | 28 |
- | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 110.00 | 1.28 | 0.00 | - | 24 | 25 |
- | - | - | - | - | 120.00 | 0.91 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 0.97 | 0.00 | - | 3 | 11 |
16.80 | 0.00 | - | - | 1 | 135.00 | 0.25 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 140.00 | 0.32 | 0.00 | - | 8 | 17 |
26.23 | 0.00 | - | 5 | 7 | 145.00 | 0.43 | 0.00 | - | 8 | 8 |
19.85 | 0.00 | - | 8 | 14 | 150.00 | 0.76 | 0.00 | - | 1 | 19 |
11.69 | 0.00 | - | 21 | 12 | 155.00 | 0.36 | 0.00 | - | 1 | 11 |
12.30 | 0.00 | - | 2 | 54 | 160.00 | 0.71 | -0.13 | -15.48% | 1 | 34 |
4.50 | -0.90 | -16.67% | 12 | 37 | 165.00 | 1.75 | +0.55 | +45.83% | 8 | 120 |
1.55 | -1.15 | -42.59% | 4 | 42 | 170.00 | 3.20 | 0.00 | - | 1 | 54 |
1.45 | 0.00 | - | 10 | 842 | 175.00 | 6.55 | 0.00 | - | 1 | 71 |
0.71 | 0.00 | - | 1 | 56 | 180.00 | 10.00 | 0.00 | - | 2 | 46 |
0.02 | -0.15 | -88.24% | 302 | 74 | 185.00 | 17.00 | 0.00 | - | 10 | 6 |
0.10 | +0.01 | +11.11% | 1 | 44 | 190.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 152 | 195.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 25 | 200.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 99 | 210.00 | - | - | - | - | - |