Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621C00160000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
AME240719C00160000 | 2024-05-17 2:12PM EDT | 2024-07-19 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AME240920C00160000 | 2024-05-03 10:56AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621P00160000 | 2024-05-23 12:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 6.25% |
AME240920P00160000 | 2024-05-23 1:47PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 3.13% |
AME241220P00160000 | 2024-05-23 12:16PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |