Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621C00165000 | 2024-05-17 11:39AM EDT | 2024-06-21 | 4.50 | 4.00 | 4.40 | -0.90 | -16.67% | 12 | 37 | 16.71% |
AME240920C00165000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 7.80 | 7.50 | 8.80 | 0.00 | - | 7 | 15 | 20.23% |
AME241220C00165000 | 2024-05-14 9:41AM EDT | 2024-12-20 | 15.10 | 11.20 | 12.90 | 0.00 | - | 1 | 13 | 23.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621P00165000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 1.75 | 1.60 | 1.90 | +0.55 | +45.83% | 8 | 120 | 13.21% |
AME240920P00165000 | 2024-05-15 3:32PM EDT | 2024-09-20 | 3.60 | 4.00 | 4.60 | 0.00 | - | 9 | 58 | 14.03% |
AME241220P00165000 | 2024-05-08 2:17PM EDT | 2024-12-20 | 5.70 | 5.40 | 6.50 | 0.00 | - | - | 2 | 14.45% |