Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621C00170000 | 2024-05-23 10:21AM EDT | 2024-06-21 | 5.11 | 4.90 | 6.20 | -0.19 | -3.58% | 3 | 63 | 21.67% |
AME240920C00170000 | 2024-05-22 11:16AM EDT | 2024-09-20 | 9.40 | 9.30 | 11.80 | 0.00 | - | 7 | 84 | 25.21% |
AME241220C00170000 | 2024-05-21 11:13AM EDT | 2024-12-20 | 9.90 | 12.90 | 15.30 | 0.00 | - | 1 | 24 | 25.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AME240621P00170000 | 2024-05-23 1:53PM EDT | 2024-06-21 | 1.35 | 0.95 | 1.30 | 0.00 | - | 16 | 66 | 14.49% |
AME240920P00170000 | 2024-05-23 2:04PM EDT | 2024-09-20 | 4.30 | 3.60 | 4.20 | 0.00 | - | 4 | 19 | 14.95% |
AME241220P00170000 | 2024-05-23 12:17PM EDT | 2024-12-20 | 5.30 | 5.20 | 6.10 | 0.00 | - | 1 | 2 | 15.01% |