Italia markets close in 2 hours 13 minutes
FTSE MIB
33.839,36 +92,70 (+0,27%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,01 +0,01 (+0,01%) Bitcoin EUR
54.757,84 +746,72 (+1,38%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00240000 | 2024-04-26 12:05PM EDT | 240.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMGN240503C00245000 | 2024-04-26 2:50PM EDT | 245.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN240503C00247500 | 2024-04-26 1:08PM EDT | 247.50 | 23.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| AMGN240503C00250000 | 2024-05-01 12:37PM EDT | 250.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AMGN240503C00252500 | 2024-04-26 3:06PM EDT | 252.50 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240503C00255000 | 2024-04-22 10:24AM EDT | 255.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AMGN240503C00257500 | 2024-04-30 3:54PM EDT | 257.50 | 19.15 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| AMGN240503C00260000 | 2024-04-29 10:46AM EDT | 260.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMGN240503C00262500 | 2024-04-30 3:58PM EDT | 262.50 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| AMGN240503C00265000 | 2024-05-01 3:09PM EDT | 265.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| AMGN240503C00267500 | 2024-05-01 3:06PM EDT | 267.50 | 13.65 | 0.00 | 0.00 | 0.00 | - | 33 | 97 | 0.00% |
| AMGN240503C00270000 | 2024-05-01 3:59PM EDT | 270.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 51 | 191 | 0.00% |
| AMGN240503C00272500 | 2024-05-01 3:57PM EDT | 272.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 16 | 191 | 0.00% |
| AMGN240503C00275000 | 2024-05-01 3:51PM EDT | 275.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 83 | 336 | 0.00% |
| AMGN240503C00277500 | 2024-05-01 3:58PM EDT | 277.50 | 6.77 | 0.00 | 0.00 | 0.00 | - | 219 | 296 | 0.20% |
| AMGN240503C00280000 | 2024-05-01 3:59PM EDT | 280.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 89 | 409 | 3.13% |
| AMGN240503C00282500 | 2024-05-01 3:58PM EDT | 282.50 | 4.52 | 0.00 | 0.00 | 0.00 | - | 17 | 94 | 6.25% |
| AMGN240503C00285000 | 2024-05-01 3:59PM EDT | 285.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 53 | 666 | 6.25% |
| AMGN240503C00287500 | 2024-05-01 3:47PM EDT | 287.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 15 | 151 | 12.50% |
| AMGN240503C00290000 | 2024-05-01 3:57PM EDT | 290.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 89 | 590 | 12.50% |
| AMGN240503C00292500 | 2024-05-01 3:58PM EDT | 292.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 538 | 556 | 12.50% |
| AMGN240503C00295000 | 2024-05-01 3:59PM EDT | 295.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 110 | 218 | 25.00% |
| AMGN240503C00297500 | 2024-05-01 3:24PM EDT | 297.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 68 | 88 | 25.00% |
| AMGN240503C00300000 | 2024-05-01 3:55PM EDT | 300.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,088 | 607 | 25.00% |
| AMGN240503C00302500 | 2024-05-01 3:49PM EDT | 302.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 770 | 521 | 25.00% |
| AMGN240503C00305000 | 2024-05-01 3:30PM EDT | 305.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 25.00% |
| AMGN240503C00310000 | 2024-05-01 3:38PM EDT | 310.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| AMGN240503C00312500 | 2024-05-01 3:54PM EDT | 312.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| AMGN240503C00315000 | 2024-04-30 12:58PM EDT | 315.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 64 | 50.00% |
| AMGN240503C00317500 | 2024-04-26 3:23PM EDT | 317.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AMGN240503C00320000 | 2024-04-29 3:52PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| AMGN240503C00330000 | 2024-04-23 2:33PM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AMGN240503C00335000 | 2024-04-01 3:06PM EDT | 335.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 2 | 108.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00195000 | 2024-04-16 12:17PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMGN240503P00200000 | 2024-04-12 3:50PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMGN240503P00215000 | 2024-04-30 9:35AM EDT | 215.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AMGN240503P00217500 | 2024-05-01 10:10AM EDT | 217.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| AMGN240503P00220000 | 2024-04-26 9:59AM EDT | 220.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| AMGN240503P00222500 | 2024-04-25 12:36PM EDT | 222.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AMGN240503P00225000 | 2024-03-25 3:14PM EDT | 225.00 | 0.25 | 0.03 | 0.52 | 0.00 | - | 2 | 4 | 146.29% |
| AMGN240503P00230000 | 2024-04-30 2:27PM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 50.00% |
| AMGN240503P00235000 | 2024-04-26 2:08PM EDT | 235.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| AMGN240503P00237500 | 2024-04-26 1:27PM EDT | 237.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 50.00% |
| AMGN240503P00240000 | 2024-05-01 2:42PM EDT | 240.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 131 | 50.00% |
| AMGN240503P00242500 | 2024-05-01 12:52PM EDT | 242.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| AMGN240503P00245000 | 2024-05-01 2:42PM EDT | 245.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 144 | 25.00% |
| AMGN240503P00247500 | 2024-05-01 3:03PM EDT | 247.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| AMGN240503P00250000 | 2024-05-01 1:11PM EDT | 250.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 25.00% |
| AMGN240503P00252500 | 2024-05-01 3:56PM EDT | 252.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 39 | 103 | 25.00% |
| AMGN240503P00255000 | 2024-05-01 3:49PM EDT | 255.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 897 | 25.00% |
| AMGN240503P00257500 | 2024-05-01 3:49PM EDT | 257.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,249 | 1,016 | 25.00% |
| AMGN240503P00260000 | 2024-05-01 3:58PM EDT | 260.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 322 | 449 | 25.00% |
| AMGN240503P00262500 | 2024-05-01 3:33PM EDT | 262.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 80 | 163 | 12.50% |
| AMGN240503P00265000 | 2024-05-01 3:36PM EDT | 265.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 55 | 998 | 12.50% |
| AMGN240503P00267500 | 2024-05-01 3:07PM EDT | 267.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 12.50% |
| AMGN240503P00270000 | 2024-05-01 3:46PM EDT | 270.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 32 | 137 | 6.25% |
| AMGN240503P00272500 | 2024-05-01 3:44PM EDT | 272.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 6.25% |
| AMGN240503P00275000 | 2024-05-01 3:59PM EDT | 275.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 341 | 283 | 3.13% |
| AMGN240503P00277500 | 2024-05-01 3:36PM EDT | 277.50 | 5.62 | 0.00 | 0.00 | 0.00 | - | 58 | 88 | 0.00% |
| AMGN240503P00280000 | 2024-05-01 3:51PM EDT | 280.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 31 | 79 | 0.00% |
| AMGN240503P00282500 | 2024-05-01 10:25AM EDT | 282.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMGN240503P00285000 | 2024-05-01 3:41PM EDT | 285.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 41 | 109 | 0.00% |
| AMGN240503P00290000 | 2024-04-30 3:19PM EDT | 290.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| AMGN240503P00295000 | 2024-04-18 9:30AM EDT | 295.00 | 30.28 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AMGN240503P00300000 | 2024-03-28 12:11PM EDT | 300.00 | 16.95 | 28.75 | 30.75 | 0.00 | - | 6 | 0 | 187.28% |
| AMGN240503P00310000 | 2024-03-21 11:56AM EDT | 310.00 | 33.55 | 39.65 | 42.90 | 0.00 | - | - | 0 | 243.41% |
© 2024 Yahoo. Tutti i diritti riservati.