Italia markets close in 5 hours 13 minutes
FTSE MIB
35.405,02 -5,11 (-0,01%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,27 +0,04 (+0,05%) Bitcoin EUR
61.121,71 -1,32 (-0,00%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00200000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 119.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| AMGN240719C00200000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 73.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816C00200000 | 2024-05-03 11:03AM EDT | 2024-08-16 | 114.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMGN240920C00200000 | 2024-03-28 11:23AM EDT | 2024-09-20 | 88.45 | 71.65 | 72.95 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN250117C00200000 | 2024-05-16 12:28PM EDT | 2025-01-17 | 118.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMGN250321C00200000 | 2024-05-07 12:52PM EDT | 2025-03-21 | 104.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN250620C00200000 | 2024-05-02 1:55PM EDT | 2025-06-20 | 84.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN260116C00200000 | 2024-05-15 10:44AM EDT | 2026-01-16 | 123.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00200000 | 2024-04-29 12:42PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN240531P00200000 | 2024-04-11 2:46PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.54 | 0.00 | - | - | 2 | 102.64% |
| AMGN240621P00200000 | 2024-05-14 11:07AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AMGN240719P00200000 | 2024-05-15 2:47PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240816P00200000 | 2024-05-09 2:28PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240920P00200000 | 2024-05-09 10:31AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN241018P00200000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN250117P00200000 | 2024-05-15 10:57AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN250321P00200000 | 2024-05-10 11:07AM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMGN250620P00200000 | 2024-05-08 1:47PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN260116P00200000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.