Italia markets close in 6 hours 22 minutes
FTSE MIB
35.391,27 -18,86 (-0,05%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,33 +0,10 (+0,13%) Bitcoin EUR
60.963,68 -164,82 (-0,27%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00295000 | 2024-05-16 9:47AM EDT | 2024-05-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMGN240524C00295000 | 2024-05-15 3:37PM EDT | 2024-05-24 | 24.85 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| AMGN240531C00295000 | 2024-05-16 9:53AM EDT | 2024-05-31 | 17.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240607C00295000 | 2024-05-15 2:51PM EDT | 2024-06-07 | 24.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMGN240614C00295000 | 2024-05-15 9:57AM EDT | 2024-06-14 | 18.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240621C00295000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 23.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240719C00295000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 23.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00295000 | 2024-05-16 9:33AM EDT | 2024-10-18 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00295000 | 2024-05-16 3:25PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMGN240524P00295000 | 2024-05-16 11:12AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMGN240531P00295000 | 2024-05-16 10:13AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AMGN240607P00295000 | 2024-05-16 12:14PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMGN240614P00295000 | 2024-05-15 2:27PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240621P00295000 | 2024-05-16 12:58PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 818 | 0 | 6.25% |
| AMGN240628P00295000 | 2024-05-16 9:55AM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN240719P00295000 | 2024-05-16 2:26PM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| AMGN241018P00295000 | 2024-05-16 11:04AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.