Italia markets close in 8 hours 24 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
60.852,55 +104,95 (+0,17%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00300000 | 2024-05-16 3:25PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMGN240524C00300000 | 2024-05-16 2:11PM EDT | 2024-05-24 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN240531C00300000 | 2024-05-16 11:06AM EDT | 2024-05-31 | 14.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMGN240607C00300000 | 2024-05-14 1:48PM EDT | 2024-06-07 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMGN240614C00300000 | 2024-05-14 2:32PM EDT | 2024-06-14 | 13.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMGN240621C00300000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AMGN240628C00300000 | 2024-05-15 1:46PM EDT | 2024-06-28 | 18.05 | 18.30 | 20.40 | -3.47 | -16.12% | 1 | 10 | 27.53% |
| AMGN240719C00300000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816C00300000 | 2024-05-16 9:37AM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240920C00300000 | 2024-05-16 12:56PM EDT | 2024-09-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMGN241018C00300000 | 2024-05-16 12:34PM EDT | 2024-10-18 | 28.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN250117C00300000 | 2024-05-16 1:21PM EDT | 2025-01-17 | 40.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN250321C00300000 | 2024-05-14 9:37AM EDT | 2025-03-21 | 37.91 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMGN250620C00300000 | 2024-05-15 1:29PM EDT | 2025-06-20 | 49.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN260116C00300000 | 2024-05-14 2:09PM EDT | 2026-01-16 | 49.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00300000 | 2024-05-16 2:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AMGN240524P00300000 | 2024-05-16 2:47PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AMGN240531P00300000 | 2024-05-16 2:31PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| AMGN240607P00300000 | 2024-05-16 10:26AM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMGN240614P00300000 | 2024-05-16 12:34PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN240621P00300000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| AMGN240628P00300000 | 2024-05-16 1:40PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMGN240719P00300000 | 2024-05-16 3:52PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| AMGN240816P00300000 | 2024-05-16 3:45PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| AMGN240920P00300000 | 2024-05-16 1:43PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| AMGN241018P00300000 | 2024-05-16 10:35AM EDT | 2024-10-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMGN250117P00300000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AMGN250620P00300000 | 2024-05-16 2:54PM EDT | 2025-06-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMGN260116P00300000 | 2024-05-15 3:31PM EDT | 2026-01-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.