Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517C00317500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
AMGN240524C00317500 | 2024-05-16 3:56PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
AMGN240531C00317500 | 2024-05-16 2:00PM EDT | 2024-05-31 | 3.60 | 3.50 | 3.85 | -1.80 | -33.33% | 13 | 39 | 20.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517P00317500 | 2024-05-16 11:38AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |